Golem
GLM · 美元计价
$0.1061
-4.07%
≈ ￥0.70026
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$9.38万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STXStacks
|
$0.2787 | $0.3147 | $0.2768 | $192.98万 | $5.64亿 | -8.59% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.16 | $162.60 | $156.52 | $121.06万 | $1,993.13万 | -1.95% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 192 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $112.22万 | $1.84亿 | -2.90% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.36万 | $1.33亿 | -5.71% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.39万 | $446.13万 | -1.14% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.46万 | $1,273.24万 | -7.77% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.99% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0699 | $16.82万 | $7,142.72万 | -1.13% |
| 3 |
ETH以太坊
|
$2305.83 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.56% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$276 | $304.80 | $275.80 | $1,234.38万 | $58.23亿 | -7.07% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
Injective - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币
Initia - 数字货币市值
Tutorial - BTC行情
LITEB - BTC行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 比特币行情
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 币种排行
Optimism - 数字货币市值
Chainlink - BTC行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
Caldera - BTC行情
Arbitrum - BTC行情
达世币 - 币种排行
Solana - 比特币
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 加密货币行情
RWUSD - BTC行情