GMT
GMT · 美元计价
$0.007
1.16%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00692
24H 成交量$17.60万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $116.34万 | $5.64亿 | -1.11% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $133.63万 | $1,967.16万 | 0.43% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 190 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 2.04% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $142.06万 | $1.29亿 | 0.58% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.18万 | $421.10万 | -0.22% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.66万 | $7,110.07万 | 0.99% |
| 3 |
ETH以太坊
|
$2358.06 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | -0.10% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,283.91万 | $58.82亿 | -1.47% |
相关站点
共 40 个
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 币种排行
Aptos - 加密货币行情
Katana - 加密货币行情
Tutorial - 币种排行
USD.AI - 比特币
Sui - 比特币
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 数字货币市值
比特现金 - BTC行情
Sui - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
MyShell - 比特币
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 数字货币市值
NFP - 比特币
Worldcoin - 比特币行情
Starknet - 加密货币行情
Aave - 加密货币行情
MarsCoin - 币种排行
Midnight - 比特币
USDC - 币种排行
QQQB - BTC行情
Bubblemaps - 比特币行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Pump.fun - 币种排行
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - BTC行情
Plume - 币种排行
比特币 - 以太坊ETH价格