The Graph

GRT · 美元计价

$0.02198

-2.92% ≈ ￥0.145068 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02264

24H 成交量$50.85万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.292	$0.3147	$0.2727	$273.94万	$5.64亿	-4.14%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
189	WIFdogwifhat	$0.181	$0.1885	$0.1763	$108.30万	$1.84亿	-1.04%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%
3	ETH以太坊	$2330.32	$2,391.55	$2,293.44	$4.83亿	$2,878.04亿	-1.68%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$281.9	$300.00	$275.40	$1,021.31万	$58.23亿	-5.97%