NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 06:20:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$29.40万	$399.36万	-7.67%
180	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00004154	$153.43万	$2.51亿	-5.75%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6467	$0.7118	$0.641	$290.80万	$5.72亿	-7.35%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
693	CRMBCRMB	$228.42	$233.88	$225.55	$2.14万	—	-0.21%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.20万	$1.31亿	-10.88%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
345	ROBOFabric Protocol	$0.00506	$0.0058	$0.00483	$58.19万	$1,257.30万	-11.23%
457	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	WAXPWAX	$0.00435	$0.00474	$0.00432	$22.54万	$2,178.91万	-8.03%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%