Illuvium
ILV · 美元计价
$3.06
-1.29%
≈ ￥20.196
(-$0.04)
更新于 2026-10-29 01:20:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.02万
流通市值$2,534.96万
24H 涨跌额(-$0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6959 | $0.7162 | $0.6916 | $236.49万 | $5.82亿 | -1.05% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.14% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 178 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $112.58万 | $1.29亿 | -4.84% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 数字货币市值
Polkadot - BTC行情
牛来 - BTC行情
Gram - 币种排行
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Vana - 加密货币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
Solv Protocol - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Zama - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
波场 - 币种排行
恒星币 - 数字货币市值
Aave - BTC行情
波场 - 比特币行情
Arbitrum - 比特币
以太坊 - 以太坊ETH价格
Celo - BTC行情
Blur - 比特币
Nillion - 币种排行
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 比特币
Injective - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Vana - 以太坊ETH价格