JasmyCoin

JASMY · 美元计价

$0.00399

-5.45% ≈ ￥0.026334 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00422

24H 成交量$415.25万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.42%
235	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$81.30万	$2.51亿	1.04%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6977	$0.7139	$0.666	$250.72万	$5.72亿	-0.30%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
686	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
173	ZKZKsync	$0.01179	$0.01226	$0.01132	$136.27万	$1.31亿	1.29%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$54.67万	$453.18万	2.88%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.41万	$1,257.30万	2.15%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%