Gram (prev. Toncoin)
GRAM · 美元计价
$1.244
2.14%
≈ ￥8.2104
($0.03)
更新于 2026-10-29 03:40:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.218
24H 成交量$517.39万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3032 | $0.3079 | $0.2955 | $101.68万 | $5.64亿 | -0.49% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.14万 | $5.82亿 | 1.09% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.48 | $161.48 | $156.52 | $156.18万 | $1,967.16万 | -0.30% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1841 | $0.1786 | $104.54万 | $1.81亿 | 1.50% |
| 164 |
ZKZKsync
|
$0.01203 | $0.01221 | $0.01156 | $133.99万 | $1.29亿 | -0.33% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.68% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $13.97万 | $7,110.07万 | 0.71% |
| 3 |
ETH以太坊
|
$2359.78 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.55% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
BCH比特现金
|
$287.5 | $304.80 | $282.40 | $1,218.21万 | $58.82亿 | -0.42% |
相关站点
共 40 个
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Haedal - 比特币
波场 - 比特币行情
Katana - 币种排行
牛来 - BTC行情
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - 比特币
Ethena - BTC行情
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
Worldcoin - 币种排行
Initia - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Initia - 比特币行情
Pepe - 币种排行
Nillion - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Hedera - 比特币
Internet - 比特币行情
Gram - BTC行情
Ripple USD - 比特币
Algorand - 比特币行情
Renzo - 比特币
Celestia - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
Renzo - 数字货币市值
Pump.fun - 比特币行情
Caldera - 比特币行情
Filecoin - BTC行情
Official Trump - BTC行情