Juventus Fan Token
JUV · 美元计价
$0.275
-2.83%
≈ ￥1.815
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.284
24H 最低$0.272
今日开盘$0.283
24H 成交量$27.01万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STXStacks
|
$0.285 | $0.3147 | $0.2727 | $245.16万 | $5.64亿 | -5.38% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 189 |
WIFdogwifhat
|
$0.18 | $0.1885 | $0.1763 | $111.48万 | $1.84亿 | -0.17% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 3 |
ETH以太坊
|
$2323.12 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$281.2 | $304.80 | $275.40 | $1,210.22万 | $58.23亿 | -6.08% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - BTC行情
币安币 - 币种排行
Polkadot - 比特币
Worldcoin - 比特币行情
MegaETH - 比特币
LITEB - 加密货币行情
莱特币 - BTC行情
Pepe - 数字货币市值
Arbitrum - 比特币
Tokamak - 比特币行情
LITEB - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 比特币
Aster - 加密货币行情
以太坊 - BTC行情
比特币 - 比特币行情
Injective - 比特币
比特币 - 加密货币行情
Aave - 比特币行情
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
QQQB - 比特币行情
Ripple USD - 加密货币行情
Celo - 数字货币市值
Artificial - BTC行情
Avalanche - 比特币行情
Aave - BTC行情
艾达币 - 比特币行情
Celestia - 币种排行
Filecoin - 数字货币市值
Aster - 数字货币市值
Zama - 数字货币市值
比特币 - 比特币行情
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Official Trump - BTC行情