Lagrange

LA · 美元计价

$0.057

-1.38% ≈ ￥0.3762 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0578

24H 成交量$62.79万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.34万	$5.68亿	-3.65%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.31万	$399.36万	-0.35%
229	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$83.98万	$2.51亿	-1.38%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.679	$0.7139	$0.666	$242.40万	$5.72亿	-3.92%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
171	COINBCoinbase (bStocks Tokenized St	$158.35	$163.69	$156.68	$141.76万	$2,011.16万	-1.17%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.83万	$1.87亿	-1.75%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.33万	$453.18万	0.12%
436	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-2.13%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.97%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.14万	$7,121.49万	-1.55%
3	ETH以太坊	$2329.58	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	-1.23%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
53	BCH比特现金	$288.1	$293.50	$275.40	$1,011.97万	$57.79亿	1.19%