MANTRA

MANTRA · 美元计价

$0.00359

-2.18% ≈ ￥0.023694 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00371

24H 最低$0.00347

今日开盘$0.00367

24H 成交量$61.08万

流通市值$2,451.72万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00348245

最低日期2026-10-29

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
350	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.64	$47.47万	$453.18万	-3.68%
440	ROBOFabric Protocol	$0.00539	$0.0058	$0.00532	$33.27万	$1,257.30万	-5.27%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%