Decentraland

MANA · 美元计价

$0.0784

0.64% ≈ ￥0.51744 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0779

24H 成交量$38.45万

流通市值$1.56亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.2951	$0.3147	$0.2727	$251.81万	$5.64亿	-0.67%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	COINBCoinbase (bStocks Tokenized St	$162.81	$163.02	$156.68	$103.71万	$1,993.13万	2.84%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$90.61万	$1.84亿	1.67%
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
375	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.09万	$446.13万	2.29%
471	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.25万	$1,273.24万	-0.18%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
586	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.35万	$7,142.72万	0.14%
3	ETH以太坊	$2341.5	$2,391.55	$2,293.44	$4.79亿	$2,878.04亿	0.52%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$281.7	$294.50	$275.40	$971.78万	$58.23亿	-4.22%