Metis

METIS · 美元计价

$2.99

-10.48% ≈ ￥19.734 (-$0.35)

更新于 2026-10-30 04:50:02

24H 最高$3.37

24H 最低$2.91

今日开盘$3.34

24H 成交量$52.05万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	WAXPWAX	$0.0044	$0.00476	$0.00435	$19.67万	$2,178.91万	-6.78%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
436	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%