MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STXStacks	$0.2849	$0.3147	$0.2727	$266.58万	$5.64亿	-5.88%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.34万	$403.05万	-3.14%
250	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.46万	$2.51亿	-1.41%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$196.74万	$5.67亿	-4.71%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
195	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$102.36万	$1,993.13万	-1.02%
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
191	WIFdogwifhat	$0.1787	$0.1885	$0.1763	$109.25万	$1.84亿	-1.71%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
433	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.28万	$446.13万	2.18%
389	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.92万	$1,273.24万	-6.24%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-3.80%
558	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.65万	$7,142.72万	-0.99%
3	ETH以太坊	$2319.58	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.19%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,139.12万	$58.23亿	-6.39%