Arkham

ARKM · 美元计价

$0.1195

-0.42% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.12

24H 成交量$23.05万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STXStacks	$0.2928	$0.3147	$0.2727	$261.87万	$5.64亿	-2.63%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
266	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$69.53万	$2.51亿	-0.02%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6853	$0.7162	$0.666	$219.69万	$5.67亿	-2.10%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	COINBCoinbase (bStocks Tokenized St	$161.49	$162.60	$156.68	$106.78万	$1,993.13万	1.38%
685	CRMBCRMB	$231.36	$244.37	$225.55	$3.39万	—	-4.48%
199	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$97.92万	$1.84亿	0.28%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
405	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$36.00万	$446.13万	0.79%
455	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$28.60万	$1,273.24万	-2.15%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.15万	$2,217.23万	-2.14%
576	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$16.37万	$7,142.72万	-0.99%
3	ETH以太坊	$2317.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.87%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$278.5	$295.80	$275.40	$970.61万	$58.23亿	-5.63%