Mitosis

MITO · 美元计价

$0.00805

-4.96% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00856

24H 最低$0.00774

今日开盘$0.00847

24H 成交量$81.53万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2986	$0.3147	$0.2727	$258.30万	$5.64亿	-0.53%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
209	WIFdogwifhat	$0.1843	$0.1885	$0.1763	$92.21万	$1.84亿	1.71%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
373	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$40.86万	$446.13万	2.75%
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
589	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$15.51万	$7,142.72万	-0.14%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$283.3	$294.50	$275.40	$1,000.22万	$58.23亿	-3.51%