PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
STXStacks
|
$0.2846 | $0.3147 | $0.2839 | $156.25万 | $5.64亿 | -6.38% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1769 | $111.93万 | $1.84亿 | -2.26% |
| 158 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01156 | $151.77万 | $1.33亿 | -4.36% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.28% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
恒星币 - 币种排行
LITEB - 比特币
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Pepe - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 比特币行情
Injective - BTC行情
QQQB - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Aave - 比特币行情
Zama - 比特币
Aptos - 币种排行
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 币种排行
Quant - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 数字货币市值
LITEB - 数字货币市值
Arbitrum - 数字货币市值
波场 - 比特币行情
QQQB - BTC行情
LayerZero - 币种排行
Starknet - 数字货币市值
Sei - 币种排行
Pump.fun - BTC行情
比特币 - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 币种排行
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 比特币