OpenLedger
OPEN · 美元计价
$0.0911
-3.09%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.094
24H 成交量$30.81万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.66万 | $1.84亿 | -2.14% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.34万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
相关站点
共 40 个
币安币 - 数字货币市值
Caldera - BTC行情
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 数字货币市值
Sui - BTC行情
QQQB - 数字货币市值
Sei - 加密货币行情
达世币 - 比特币行情
MyShell - 币种排行
Haedal - 币种排行
Official Trump - 币种排行
大零币 - 数字货币市值
Aptos - 币种排行
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
USDC - 加密货币行情
Midnight - 比特币
Bittensor - 比特币行情
Sei - 加密货币行情
Midnight - 币种排行
Raydium - 币种排行
Pump.fun - 比特币行情
USD.AI - 加密货币行情
United Stables - 比特币行情
Raydium - BTC行情
Ondo - 币种排行
EUR - 数字货币市值
United Stables - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Plume - 比特币
Plume - 加密货币行情
Tutorial - 比特币行情
Avalanche - 数字货币市值
USD1 - 币种排行
Aave - 比特币行情