Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.38
-0.99%
≈ ￥860.508
(-$1.30)
更新于 2026-10-29 01:25:01
24H 最高$132.81
24H 最低$129.53
今日开盘$131.68
24H 成交量$37.94万
流通市值$576.99万
24H 涨跌额(-$1.30)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STXStacks
|
$0.2979 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -1.65% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.5 | $161.54 | $156.52 | $151.54万 | $1,967.16万 | -1.28% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.11万 | $1.81亿 | -0.61% |
| 175 |
ZKZKsync
|
$0.0116 | $0.01223 | $0.01156 | $114.26万 | $1.29亿 | -5.15% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.46 | $28.54万 | $421.10万 | 1.30% |
| 357 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -3.46% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.57% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
相关站点
共 40 个
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Lorenzo - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 比特币
NFP - 币种排行
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Haedal - 加密货币行情
Uniswap - BTC行情
Huma Finance - 币种排行
Caldera - 加密货币行情
Quant - 加密货币行情
Official Trump - 比特币行情
MyShell - BTC行情
NFP - 加密货币行情
USD.AI - 比特币
牛来 - 数字货币市值
Gitcoin - 加密货币行情
USDC - 币种排行
Chainlink - BTC行情
Artificial Inu - 数字货币市值
NFP - 币种排行
牛来 - BTC行情
Polkadot - 币种排行
Katana - 比特币
LayerZero - 比特币行情
MyShell - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 币种排行
QQQB - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币
QQQB - 数字货币市值
Celo - 比特币
波场 - 以太坊ETH价格