Berachain

BERA · 美元计价

$0.1528

1.46% ≈ ￥1.0085 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1506

24H 成交量$39.45万

流通市值$5,363.89万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
171	ZKZKsync	$0.0119	$0.01226	$0.01132	$136.86万	$1.33亿	1.80%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$286.3	$292.90	$275.40	$1,023.07万	$58.23亿	-2.22%