SuperVerse

SUPER · 美元计价

$0.1811

2.61% ≈ ￥1.1953 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1765

24H 成交量$61.73万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
179	COINBCoinbase (bStocks Tokenized St	$161.2	$163.69	$156.68	$118.95万	$1,993.13万	1.70%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
207	WIFdogwifhat	$0.1845	$0.1885	$0.1763	$91.70万	$1.84亿	2.22%
170	ZKZKsync	$0.01185	$0.01226	$0.01132	$137.34万	$1.33亿	1.37%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
372	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.69万	$446.13万	2.74%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.48万	$2,217.23万	-1.28%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%