Powerledger
POWR · 美元计价
$0.053
-3.99%
≈ ￥0.3498
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.0557
24H 最低$0.0529
今日开盘$0.0552
24H 成交量$14.60万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STXStacks
|
$0.2889 | $0.3147 | $0.288 | $143.72万 | $5.64亿 | -5.09% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.60 | $156.52 | $121.29万 | $1,993.13万 | -1.17% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 191 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1786 | $110.42万 | $1.84亿 | -1.37% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $36.09万 | $446.13万 | -0.68% |
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $15.52万 | $7,142.72万 | -0.56% |
| 3 |
ETH以太坊
|
$2316.99 | $2,391.55 | $2,311.41 | $4.35亿 | $2,878.04亿 | -1.60% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$283.6 | $304.80 | $282.30 | $1,155.85万 | $58.23亿 | -3.64% |
相关站点
共 40 个
Caldera - 加密货币行情
Caldera - 币种排行
Hedera - 币种排行
大零币 - 加密货币行情
QQQB - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 比特币
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 比特币行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
Quant - 数字货币市值
Ripple USD - BTC行情
First Digital - 数字货币市值
比特现金 - 加密货币行情
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
First Digital - BTC行情
Starknet - 比特币行情
PAX Gold - 币种排行
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 比特币行情
Midnight - 比特币
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Aave - BTC行情
以太坊 - BTC行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 比特币行情
Initia - 加密货币行情
Quant - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Huma Finance - 比特币