SECZB

SECZB · 美元计价

$8.39

0.72% ≈ ￥55.374 ($0.06)

更新于 2026-10-30 04:00:02

24H 最高$8.73

24H 最低$7.93

今日开盘$8.33

24H 成交量$16.96万

流通市值—

24H 涨跌额($0.06)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2929	$0.3147	$0.2727	$248.65万	$5.68亿	-4.87%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
503	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.43万	$399.36万	-2.09%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$83.52万	$2.51亿	-1.72%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6759	$0.7139	$0.666	$233.14万	$5.72亿	-4.79%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
164	COINBCoinbase (bStocks Tokenized St	$160.62	$163.69	$156.68	$150.26万	$2,011.16万	-1.11%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
347	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$47.53万	$453.18万	-2.56%
442	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.70%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.36万	$2,178.91万	-3.78%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%