RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 07:55:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$25.12万	$7,121.49万	-4.63%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%