Convex Finance
CVX · 美元计价
$2.395
3.86%
≈ ￥15.807
($0.09)
更新于 2026-10-29 04:45:01
24H 最高$2.46
24H 最低$2.27
今日开盘$2.306
24H 成交量$99.78万
流通市值$2.19亿
24H 涨跌额($0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3032 | $0.3147 | $0.2955 | $114.35万 | $5.64亿 | 0.13% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $65.91万 | $2.48亿 | 0.93% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 187 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $111.70万 | $1.81亿 | 2.56% |
| 168 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $136.14万 | $1.29亿 | -0.74% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.90% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.42% |
| 3 |
ETH以太坊
|
$2353.56 | $2,391.55 | $2,323.20 | $4.05亿 | $2,848.49亿 | 0.45% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289 | $304.80 | $282.40 | $1,272.95万 | $58.82亿 | -0.24% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Initia - 加密货币行情
Polkadot - 币种排行
Midnight - 比特币
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Plume - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 比特币
Huma Finance - BTC行情
Starknet - 币种排行
Starknet - BTC行情
Artificial - 币种排行
Official Trump - 比特币
Aster - BTC行情
RWUSD - BTC行情
Lorenzo - 比特币
Solana - BTC行情
Nillion - 比特币行情
Celestia - 数字货币市值
Solana - 数字货币市值
Ripple USD - BTC行情
Bittensor - BTC行情
Midnight - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 比特币
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Algorand - 加密货币行情
Artificial - 数字货币市值
LayerZero - BTC行情
Quant - 加密货币行情
Initia - 数字货币市值
牛来 - 数字货币市值
Starknet - 以太坊ETH价格