Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.91

-18.37% ≈ ￥52.206 (-$1.78)

更新于 2026-10-30 17:50:01

24H 最高$10.12

24H 最低$7.67

今日开盘$9.69

24H 成交量$1,017.48万

流通市值$984.84万

24H 涨跌额(-$1.78)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.02%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6275	$0.7118	$0.5957	$535.38万	$5.72亿	-7.63%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$152.53	$163.76	$150.11	$279.30万	$2,011.16万	-3.58%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
155	ZKZKsync	$0.01033	$0.01202	$0.00994	$268.44万	$1.31亿	-11.71%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.85万	$453.18万	-7.06%
325	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.70万	$1,257.30万	-7.75%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.47万	$2,178.91万	-6.13%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%