Theta Network
THETA · 美元计价
$0.1774
-0.67%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1786
24H 成交量$43.09万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
STXStacks
|
$0.3002 | $0.3079 | $0.2995 | $87.43万 | $5.70亿 | -1.83% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 166 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $128.51万 | $1.79亿 | 1.06% |
| 202 |
ZKZKsync
|
$0.01185 | $0.01229 | $0.01182 | $95.25万 | $1.35亿 | -3.42% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.60万 | $7,071.70万 | 2.78% |
| 3 |
ETH以太坊
|
$2337.18 | $2,387.50 | $2,315.77 | $4.84亿 | $2,863.32亿 | 0.38% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 33 |
BCH比特现金
|
$296.4 | $304.80 | $282.70 | $1,290.08万 | $57.80亿 | 4.70% |
相关站点
共 40 个
Tutorial - 比特币
波场 - 比特币
Bittensor - 比特币
Gitcoin - 比特币
Ondo - 比特币
Pudgy Penguins - BTC行情
Renzo - 币种排行
Haedal - 数字货币市值
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
Aerodrome - 比特币行情
Polkadot - BTC行情
NFP - 币种排行
Gram - 币种排行
Aerodrome - 比特币行情
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 比特币行情
Caldera - BTC行情
NFP - BTC行情
United Stables - BTC行情
Ripple USD - 币种排行
PAX Gold - BTC行情
USD1 - 币种排行
莱特币 - 加密货币行情
Zama - 币种排行
USD.AI - BTC行情
Chainlink - 比特币
Nillion - BTC行情
Ondo - BTC行情
EUR - 币种排行
Plume - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 比特币行情