Origin Token
OGN · 美元计价
$0.02597
-1.78%
≈ ￥0.171402
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.02649
24H 最低$0.02521
今日开盘$0.02644
24H 成交量$40.66万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STXStacks
|
$0.2766 | $0.3147 | $0.2755 | $212.83万 | $5.64亿 | -8.95% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 193 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $112.17万 | $1.84亿 | -2.20% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0698 | $16.87万 | $7,142.72万 | -0.71% |
| 3 |
ETH以太坊
|
$2308.45 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.20% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$277.2 | $304.80 | $275.40 | $1,258.99万 | $58.23亿 | -6.79% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
MyShell - 比特币
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 币种排行
Ondo - 以太坊ETH价格
First Digital - BTC行情
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - BTC行情
狗币 - 币种排行
Celestia - BTC行情
Ethena - 比特币行情
BFUSD - 比特币
比特币 - 比特币行情
Ondo - 币种排行
Gram - 比特币行情
Renzo - 比特币
BFUSD - 比特币行情
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - BTC行情
Ondo - 比特币行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
LITEB - 币种排行
Zama - 比特币行情
Internet - BTC行情
EUR - 加密货币行情
Chainlink - 加密货币行情
Celo - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币