WBTC
WBTC · 美元计价
$80873.6
1.13%
≈ ￥533765.76
($905.71)
更新于 2026-10-28 20:25:02
24H 最高$8.16万
24H 最低$7.97万
今日开盘$79967.89
24H 成交量$104.59万
流通市值—
24H 涨跌额($905.71)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 201 |
ZKZKsync
|
$0.01189 | $0.01229 | $0.01185 | $94.97万 | $1.35亿 | -3.10% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
相关站点
共 40 个
Nillion - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Gram - BTC行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 比特币
Artificial - 币种排行
USD1 - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
达世币 - 币种排行
Renzo - 比特币行情
Renzo - 加密货币行情
Chainlink - BTC行情
Lorenzo - 比特币行情
Avalanche - 数字货币市值
Injective - 加密货币行情
Zama - 比特币
Sui - 币种排行
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 数字货币市值
PAX Gold - 比特币
牛来 - 数字货币市值
狗币 - 比特币行情
USD.AI - 加密货币行情
Vana - 比特币
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 比特币行情
Aerodrome - 加密货币行情
Renzo - 币种排行
BFUSD - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
比特现金 - 数字货币市值