Numeraire

NMR · 美元计价

$10.11

0.40% ≈ ￥66.726 ($0.04)

更新于 2026-10-30 00:15:01

24H 最高$10.26

24H 最低$9.73

今日开盘$10.07

24H 成交量$48.92万

流通市值$7,215.48万

24H 涨跌额($0.04)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.3028	$0.3147	$0.2727	$266.55万	$5.68亿	0.37%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%
243	LUNCTerra Luna Classic	$0.00004569	$0.000046	$0.0000444	$78.18万	$2.51亿	1.33%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7062	$0.7139	$0.666	$243.42万	$5.72亿	-0.11%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.56万	$2,011.16万	1.73%
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%
194	WIFdogwifhat	$0.1871	$0.189	$0.1763	$102.59万	$1.87亿	3.66%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$139.13万	$1.31亿	2.32%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.24万	$453.18万	3.94%
435	ROBOFabric Protocol	$0.00575	$0.0058	$0.00536	$32.31万	$1,257.30万	2.86%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.52万	$2,178.91万	-0.64%
596	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.92万	$7,121.49万	0.00%
3	ETH以太坊	$2367.49	$2,391.55	$2,293.44	$5.42亿	$2,890.75亿	1.47%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$290.8	$293.50	$275.40	$1,087.08万	$57.79亿	-0.10%