恒星币
XLM · 美元计价
$0.1717
0.70%
≈ ￥1.1332
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1705
24H 成交量$911.66万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $119.38万 | $5.64亿 | -1.65% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.96万 | $403.05万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.64万 | $2.51亿 | 0.80% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6909 | $0.7162 | $0.6906 | $241.99万 | $5.67亿 | -0.99% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.60 | $156.52 | $118.98万 | $1,993.13万 | 0.57% |
| 686 |
CRMBCRMB
|
$231.02 | $244.37 | $225.61 | $3.13万 | — | -3.91% |
| 199 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $106.42万 | $1.84亿 | 2.34% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.86万 | $446.13万 | 1.48% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $14.80万 | $7,142.72万 | 0.71% |
| 3 |
ETH以太坊
|
$2355.58 | $2,391.55 | $2,323.20 | $4.16亿 | $2,878.04亿 | 0.44% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,138.20万 | $58.23亿 | -2.21% |
相关站点
共 40 个
波场 - 比特币
Aave - 比特币行情
Filecoin - 数字货币市值
USD.AI - BTC行情
Quant - BTC行情
MyShell - 币种排行
USDC - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - BTC行情
United Stables - 加密货币行情
Huma Finance - BTC行情
Pepe - 数字货币市值
Katana - BTC行情
Plasma - BTC行情
Plume - 数字货币市值
RWUSD - 加密货币行情
Ethena - 加密货币行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币
Artificial - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 数字货币市值
First Digital - BTC行情
Aave - 比特币行情
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币
LITEB - 加密货币行情
Zama - BTC行情