门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 07:25:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.23万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.66万	$2.51亿	-5.60%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6302	$0.7118	$0.6289	$352.69万	$5.72亿	-9.95%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.56%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.29万	$1,257.30万	-11.40%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
549	RIFRootstock Infrastructure Frame	$0.0683	$0.0716	$0.0663	$24.32万	$7,121.49万	-4.21%
3	ETH以太坊	$2271.89	$2,379.55	$2,233.00	$9.16亿	$2,890.75亿	-3.84%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$277.6	$293.50	$270.10	$1,455.12万	$57.79亿	-4.28%