AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2978	$0.3147	$0.2727	$266.27万	$5.68亿	-0.30%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.56万	$399.36万	1.06%
233	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.0000444	$82.18万	$2.51亿	0.98%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6964	$0.7139	$0.666	$250.54万	$5.72亿	-0.42%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
180	COINBCoinbase (bStocks Tokenized St	$161.19	$163.69	$156.68	$126.66万	$2,011.16万	1.85%
686	CRMBCRMB	$231.59	$243.23	$225.55	$3.31万	—	-3.85%
176	WIFdogwifhat	$0.184	$0.189	$0.1763	$129.69万	$1.87亿	2.45%
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
314	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.12	$8.51	$54.44万	$453.18万	3.48%
433	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.69万	$1,257.30万	2.15%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.14万	$2,178.91万	-1.49%
614	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.10万	$7,121.49万	-0.42%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$289.5	$293.50	$275.40	$1,101.95万	$57.79亿	0.73%