Turtle
TURTLE · 美元计价
$0.0353
-0.56%
≈ ￥0.23298
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$12.82万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3027 | $0.3147 | $0.2955 | $114.56万 | $5.64亿 | -0.36% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.92万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.38% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.77万 | $5.82亿 | 0.37% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 194 |
WIFdogwifhat
|
$0.1846 | $0.1885 | $0.1786 | $108.94万 | $1.81亿 | 2.61% |
| 166 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.48万 | $1.29亿 | 0.83% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.04% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.71% |
| 3 |
ETH以太坊
|
$2358.03 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.26% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,281.75万 | $58.82亿 | -0.82% |
相关站点
共 40 个
Shiba Inu - 币种排行
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 数字货币市值
牛来 - BTC行情
比特现金 - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
USD.AI - 比特币
大零币 - 比特币行情
Ethena - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 币种排行
Ethena - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
MyShell - BTC行情
瑞波币 - 币种排行
波场 - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 加密货币行情
Ondo - 币种排行
Sui - 比特币
Celo - 数字货币市值
大零币 - 比特币
United Stables - 数字货币市值
Avalanche - BTC行情
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
MyShell - 数字货币市值
Ripple USD - 比特币
Solana - 加密货币行情
NFP - BTC行情