Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2887	$0.3147	$0.2727	$271.50万	$5.64亿	-5.28%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-3.48%
248	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$75.01万	$2.51亿	-1.58%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.82万	$5.67亿	-3.61%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
201	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$97.80万	$1,993.13万	-1.18%
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
192	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.47万	$1.84亿	-2.08%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
434	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.05万	$446.13万	1.60%
404	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$35.82万	$1,273.24万	-5.90%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.53万	$2,217.23万	-3.18%
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%