LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.3006	$0.3147	$0.2727	$266.97万	$5.68亿	-0.40%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	COINBCoinbase (bStocks Tokenized St	$161.13	$163.69	$156.68	$126.34万	$2,011.16万	1.67%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
180	WIFdogwifhat	$0.1857	$0.189	$0.1763	$122.53万	$1.87亿	2.94%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.24万	$453.18万	3.94%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
598	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.82万	$7,121.49万	0.14%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$290.3	$293.50	$275.40	$1,086.16万	$57.79亿	0.24%