BOTB

BOTB · 美元计价

$23.15

-4.26% ≈ ￥152.79 (-$1.03)

更新于 2026-10-29 20:20:01

24H 最高$24.19

24H 最低$23.02

今日开盘$24.18

24H 成交量$9.10万

流通市值—

24H 涨跌额(-$1.03)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.78万	$5.64亿	-4.28%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.21万	$403.05万	-2.46%
236	LUNCTerra Luna Classic	$0.00004494	$0.000046	$0.0000444	$77.01万	$2.51亿	-1.08%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6812	$0.7162	$0.666	$192.53万	$5.67亿	-2.96%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
197	COINBCoinbase (bStocks Tokenized St	$157.94	$162.60	$156.52	$98.99万	$1,993.13万	-0.08%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
194	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$101.79万	$1.84亿	-0.88%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
428	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$31.69万	$446.13万	0.00%
437	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.17万	$1,273.24万	-3.19%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.46万	$7,142.72万	-0.28%
3	ETH以太坊	$2324.48	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.99%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$279.3	$297.30	$275.40	$975.08万	$58.23亿	-5.93%