Cartesi

CTSI · 美元计价

$0.02636

-6.13% ≈ ￥0.173976 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.02841

24H 最低$0.0262

今日开盘$0.02808

24H 成交量$50.57万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STXStacks	$0.2794	$0.3084	$0.2727	$250.41万	$5.68亿	-7.94%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	CITYManchester City Fan Token	$0.274	$0.289	$0.274	$25.50万	$399.36万	-4.20%
214	LUNCTerra Luna Classic	$0.00004296	$0.00004584	$0.00004289	$105.41万	$2.51亿	-5.48%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6514	$0.7118	$0.6488	$251.70万	$5.72亿	-6.72%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
690	CRMBCRMB	$228.46	$233.88	$225.55	$2.78万	—	-0.56%
171	WIFdogwifhat	$0.1693	$0.189	$0.1685	$158.71万	$1.87亿	-8.14%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
384	ROBOFabric Protocol	$0.00512	$0.0058	$0.00508	$44.16万	$1,257.30万	-9.38%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	WAXPWAX	$0.0044	$0.00476	$0.0044	$17.79万	$2,178.91万	-6.98%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%