Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.55
5.46%
≈ ￥353.43
($2.77)
更新于 2026-10-29 08:40:01
24H 最高$54.44
24H 最低$50.78
今日开盘$50.78
24H 成交量$236.92万
流通市值$2,229.24万
24H 涨跌额($2.77)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.58万 | $5.64亿 | -1.25% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.58万 | $1.84亿 | 2.79% |
| 163 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.29万 | $1.33亿 | -0.41% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.76万 | $7,142.72万 | 1.13% |
| 3 |
ETH以太坊
|
$2356.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.39% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,143.25万 | $58.23亿 | -2.03% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 比特币
达世币 - 比特币行情
Celo - 比特币
Pump.fun - 加密货币行情
LayerZero - 比特币
Renzo - 比特币行情
Uniswap - 比特币行情
MegaETH - 数字货币市值
Quant - 加密货币行情
Celo - 比特币行情
Huma Finance - 加密货币行情
Haedal - BTC行情
USD.AI - 以太坊ETH价格
QQQB - BTC行情
Tutorial - 比特币
Bubblemaps - 比特币
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Blur - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
Katana - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 币种排行
Filecoin - 比特币
Midnight - 加密货币行情