Osmosis

OSMO · 美元计价

$0.0475

-9.35% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0529

24H 最低$0.0475

今日开盘$0.0524

24H 成交量$51.98万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$29.73万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$155.11万	$2.51亿	-5.20%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6426	$0.7118	$0.6399	$310.04万	$5.72亿	-8.23%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
414	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$45.92万	$453.18万	-3.61%
347	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.53万	$1,257.30万	-10.88%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.63万	$2,178.91万	-7.63%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.47万	$7,121.49万	-4.91%
3	ETH以太坊	$2276.42	$2,379.55	$2,233.00	$8.41亿	$2,890.75亿	-3.69%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,394.23万	$57.79亿	-4.20%