Plume

PLUME · 美元计价

$0.01589

0.00% ≈ ￥0.104874 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01589

24H 成交量$356.11万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.04万	$403.05万	1.79%
257	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$73.70万	$2.51亿	1.24%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7101	$0.7162	$0.666	$239.62万	$5.67亿	0.44%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
178	COINBCoinbase (bStocks Tokenized St	$162	$163.69	$156.68	$122.41万	$1,993.13万	1.96%
687	CRMBCRMB	$229.63	$243.23	$225.55	$3.15万	—	-4.77%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
170	ZKZKsync	$0.01188	$0.01226	$0.01132	$136.74万	$1.33亿	1.97%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
367	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$42.28万	$446.13万	3.57%
473	ROBOFabric Protocol	$0.00558	$0.00577	$0.00536	$27.94万	$1,273.24万	-0.36%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.51万	$2,217.23万	-1.28%
592	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.21万	$7,142.72万	0.00%
3	ETH以太坊	$2367.07	$2,391.55	$2,293.44	$5.20亿	$2,878.04亿	1.51%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$284.4	$293.90	$275.40	$1,000.69万	$58.23亿	-3.20%