Midnight

NIGHT · 美元计价

$0.03688

-8.83% ≈ ￥0.243408 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04045

24H 成交量$361.73万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6361	$0.7118	$0.6355	$333.78万	$5.72亿	-8.83%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.82万	$1,257.30万	-11.27%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	WAXPWAX	$0.00437	$0.00473	$0.00432	$22.82万	$2,178.91万	-7.42%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.80万	$7,121.49万	-5.06%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%