Pump.fun
PUMP · 美元计价
$0.004345
4.52%
≈ ￥0.028677
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004157
24H 成交量$1,553.09万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2994 | $82.01万 | $5.70亿 | 1.77% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.76万 | $1,975.74万 | 0.11% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 204 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.99万 | $1.35亿 | -1.32% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.93 | $28.98万 | $376.22万 | 12.23% |
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.08% |
| 3 |
ETH以太坊
|
$2368.61 | $2,387.50 | $2,309.77 | $4.92亿 | $2,863.32亿 | 2.48% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 34 |
BCH比特现金
|
$300.5 | $304.80 | $279.70 | $1,259.21万 | $57.80亿 | 6.64% |
相关站点
共 40 个
瑞波币 - 比特币行情
币安币 - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
NFP - 数字货币市值
以太坊 - BTC行情
币安币 - BTC行情
Artificial Inu - BTC行情
Aave - BTC行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Animecoin - BTC行情
MarsCoin - BTC行情
NFP - 币种排行
Zama - 比特币
USD1 - 以太坊ETH价格
狗币 - BTC行情
EUR - BTC行情
Injective - BTC行情
币安币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 币种排行
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
恒星币 - 比特币
牛来 - 比特币行情
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Ondo - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币行情
恒星币 - 币种排行
Aster - 数字货币市值
LayerZero - BTC行情
Tether Gold - 加密货币行情
Starknet - 加密货币行情