Shiba Inu

SHIB · 美元计价

$0.00000485

-2.22% ≈ ￥0.00003201 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000496

24H 成交量$344.25万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STXStacks	$0.2809	$0.3147	$0.2727	$262.61万	$5.64亿	-6.55%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$111.57万	$1.84亿	-1.71%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-3.81%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.54万	$7,142.72万	-1.42%
3	ETH以太坊	$2309.17	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-1.92%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$279	$304.80	$275.40	$1,175.15万	$58.23亿	-6.25%