ApeCoin

APE · 美元计价

$0.1134

-9.64% ≈ ￥0.74844 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.1271

24H 最低$0.1121

今日开盘$0.1255

24H 成交量$94.34万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%