Kite
KITE · 美元计价
$0.1149
-3.45%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1197
24H 最低$0.1142
今日开盘$0.119
24H 成交量$64.15万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.41万 | $5.70亿 | -1.09% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.65万 | $1,975.74万 | -0.63% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 187 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.85万 | $1.79亿 | 0.73% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,071.70万 | 1.28% |
| 3 |
ETH以太坊
|
$2331.86 | $2,387.50 | $2,323.20 | $4.46亿 | $2,863.32亿 | -0.41% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 37 |
BCH比特现金
|
$293.8 | $304.80 | $287.20 | $1,230.97万 | $57.80亿 | 1.94% |
相关站点
共 40 个
MyShell - BTC行情
Uniswap - 加密货币行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Initia - 币种排行
First Digital - 比特币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
Aster - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
MyShell - 加密货币行情
Katana - 币种排行
以太坊 - 比特币
Plume - 比特币
PAX Gold - 比特币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Katana - 加密货币行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Vana - 比特币行情
瑞波币 - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
Solana - 数字货币市值
RWUSD - 比特币
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
USDC - 比特币