Aptos
APT · 美元计价
$0.6872
-0.39%
≈ ￥4.5355
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6899
24H 成交量$463.12万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.60万 | $393.94万 | -0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004567 | $0.00004462 | $60.70万 | $2.48亿 | 1.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7029 | $0.7162 | $0.6916 | $240.60万 | $5.82亿 | 0.93% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $161.54 | $156.52 | $150.24万 | $1,967.16万 | -0.78% |
| 690 |
CRMBCRMB
|
$241.97 | $244.37 | $236.47 | $1.74万 | — | 0.37% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.51 | $30.14万 | $421.10万 | -0.58% |
| 355 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.04万 | $1,245.71万 | -3.27% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.33万 | $2,202.26万 | 2.17% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 数字货币市值
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 比特币
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
EUR - 比特币
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
Gram - 比特币
Ripple USD - 加密货币行情
Tutorial - 比特币
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Tutorial - 比特币
MegaETH - 币种排行
Arbitrum - 币种排行
Aster - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Ondo - 加密货币行情
Gram - 加密货币行情
Arbitrum - 比特币
PAX Gold - 比特币行情
Haedal - 比特币
World Liberty - BTC行情
USD1 - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
United Stables - 比特币行情
Plasma - 币种排行
USDC - 以太坊ETH价格
Aave - 加密货币行情