PAX Gold
PAXG · 美元计价
$4044.09
-0.48%
≈ ￥26690.99
(-$19.48)
更新于 2026-10-29 00:25:05
24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4063.57
24H 成交量$483.21万
流通市值$18.03亿
24H 涨跌额(-$19.48)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $161.54 | $156.52 | $155.04万 | $1,967.16万 | -1.09% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.38% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
相关站点
共 40 个
Nillion - 加密货币行情
Aerodrome - 比特币行情
Tutorial - BTC行情
波场 - 比特币
比特币 - BTC行情
Bittensor - 比特币
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 币种排行
以太坊 - BTC行情
达世币 - 数字货币市值
Katana - 数字货币市值
Nillion - 比特币
USD1 - BTC行情
Zama - 加密货币行情
Solv Protocol - 比特币行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Plume - 加密货币行情
Celo - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 币种排行
Celo - BTC行情
MyShell - 币种排行
Gitcoin - 币种排行
Pump.fun - BTC行情
Sui - 以太坊ETH价格
Aster - 加密货币行情
NFP - 币种排行
Celestia - BTC行情