WINkLink
WIN · 美元计价
$0.00006359
-3.45%
≈ ￥0.00041969
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.00006596
24H 最低$0.00006192
今日开盘$0.00006586
24H 成交量$39.65万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -2.37% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
相关站点
共 40 个
Quant - 币种排行
Hedera - 比特币行情
Ondo - 比特币
狗币 - BTC行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - BTC行情
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - 币种排行
Aster - BTC行情
Celo - 比特币行情
Gram - BTC行情
First Digital - 币种排行
Huma Finance - 以太坊ETH价格
Vana - 比特币行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
PancakeSwap - 比特币行情
United Stables - 比特币
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
币安币 - 比特币
Tutorial - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
牛来 - 比特币行情
Midnight - 加密货币行情
Solana - 比特币行情
Uniswap - 比特币行情
EUR - 加密货币行情
USD1 - 币种排行
Renzo - 比特币行情
恒星币 - BTC行情
Zama - 加密货币行情