Veranta

AVNT · 美元计价

$0.099

-6.87% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-29 22:50:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1063

24H 成交量$125.02万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
169	ZKZKsync	$0.0118	$0.01226	$0.01132	$143.44万	$1.33亿	0.09%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.91万	$7,142.72万	-0.14%
3	ETH以太坊	$2335.34	$2,391.55	$2,293.44	$4.94亿	$2,878.04亿	-0.03%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$281.5	$294.50	$275.40	$993.85万	$58.23亿	-4.41%