ONEchain

ONE · 美元计价

$0.001258

-5.06% ≈ ￥0.0083028 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001325

24H 成交量$118.87万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
436	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.92万	$446.13万	0.00%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%
3	ETH以太坊	$2325.17	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$280.7	$301.10	$275.40	$1,020.89万	$58.23亿	-6.65%